Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.799999237060547	17.049999237060547	16.770000457763672	16.927600860595703	21431
2021-03-05 09:31:00-05:00	17.040000915527344	17.049999237060547	16.8700008392334	17.049999237060547	1202
2021-03-05 09:32:00-05:00	16.921300888061523	17.170000076293945	16.921300888061523	17.170000076293945	1275
2021-03-05 09:33:00-05:00	17.190000534057617	17.25	17.190000534057617	17.25	267
2021-03-05 09:34:00-05:00	17.25	17.270200729370117	17.25	17.270200729370117	740
2021-03-05 09:35:00-05:00	17.309999465942383	17.309999465942383	17.21500015258789	17.290000915527344	1728
2021-03-05 09:36:00-05:00	17.149999618530273	17.280000686645508	17.1299991607666	17.18000030517578	1656
2021-03-05 09:37:00-05:00	17.110000610351562	17.21619987487793	17.110000610351562	17.209999084472656	2789
2021-03-05 09:38:00-05:00	17.190000534057617	17.190000534057617	17.190000534057617	17.190000534057617	2407


CREATE TABLE cdmo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);