Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.72999954223633	44.72999954223633	44.72999954223633	44.72999954223633	5653
2021-03-05 09:31:00-05:00	45.02000045776367	45.02000045776367	44.61000061035156	44.61000061035156	506
2021-03-05 09:32:00-05:00	44.290000915527344	44.290000915527344	44.290000915527344	44.290000915527344	433
2021-03-05 09:33:00-05:00	44.45000076293945	44.45000076293945	44.400001525878906	44.400001525878906	213
2021-03-05 09:34:00-05:00	44.38999938964844	44.38999938964844	44.2400016784668	44.2400016784668	456
2021-03-05 09:35:00-05:00	44.375	44.375	44.150001525878906	44.150001525878906	4341
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	44	44	43.56999969482422	43.56999969482422	864
2021-03-05 09:38:00-05:00	43.86000061035156	43.869998931884766	43.86000061035156	43.869998931884766	409


CREATE TABLE eye (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);