Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	117.95999908447266	117.95999908447266	115.41500091552734	115.41500091552734	5441
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	116.06999969482422	116.06999969482422	116.06999969482422	116.06999969482422	360
2021-03-05 09:33:00-05:00	116.0999984741211	116.0999984741211	113.94000244140624	113.94000244140624	596
2021-03-05 09:34:00-05:00	114.83999633789062	114.83999633789062	114.83999633789062	114.83999633789062	548
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	115.0199966430664	115.0199966430664	114.98999786376952	114.98999786376952	320
2021-03-05 09:37:00-05:00	115.02999877929688	115.06999969482422	114.75	114.75	725
2021-03-05 09:38:00-05:00	114.75	114.75	114	114	1417


CREATE TABLE krtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);