Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.34000015258789	34.369998931884766	34.25	34.369998931884766	7247
2021-03-05 09:31:00-05:00	34.369998931884766	34.400001525878906	34.33000183105469	34.33000183105469	3879
2021-03-05 09:32:00-05:00	34.439998626708984	34.45000076293945	34.400001525878906	34.439998626708984	1303
2021-03-05 09:33:00-05:00	34.45000076293945	34.470001220703125	34.40999984741211	34.40999984741211	2305
2021-03-05 09:34:00-05:00	34.369998931884766	34.3849983215332	34.349998474121094	34.3849983215332	593
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	34.369998931884766	34.369998931884766	34.369998931884766	34.369998931884766	200
2021-03-05 09:38:00-05:00	34.36000061035156	34.36000061035156	34.36000061035156	34.36000061035156	100


CREATE TABLE egov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);