Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.34000015258789	44.68000030517578	44	44.68000030517578	2545
2021-03-05 09:31:00-05:00	44.66999816894531	44.68000030517578	44.38999938964844	44.68000030517578	3334
2021-03-05 09:32:00-05:00	43.7599983215332	44.62269973754883	43.7599983215332	44.34000015258789	605
2021-03-05 09:33:00-05:00	44.09000015258789	44.470001220703125	44.03499984741211	44.470001220703125	1305
2021-03-05 09:34:00-05:00	44.05500030517578	44.5	44	44	1513
2021-03-05 09:35:00-05:00	43.9900016784668	43.9900016784668	43.75	43.790000915527344	841
2021-03-05 09:36:00-05:00	43.98500061035156	43.98500061035156	43.38999938964844	43.38999938964844	1782
2021-03-05 09:37:00-05:00	43.76679992675781	43.76679992675781	43.76679992675781	43.76679992675781	100
2021-03-05 09:38:00-05:00	43.41999816894531	43.665000915527344	43.220001220703125	43.220001220703125	857


CREATE TABLE mass (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);