Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.899999618530272	13.899999618530272	13.899999618530272	13.899999618530272	3523
2021-03-05 09:31:00-05:00	13.970000267028809	13.970000267028809	13.970000267028809	13.970000267028809	232
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	13.970000267028809	13.970000267028809	13.960000038146973	13.960000038146973	1796
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	13.918100357055664	13.918100357055664	13.918100357055664	13.918100357055664	308
2021-03-05 09:38:00-05:00	13.9399995803833	13.9399995803833	13.9399995803833	13.9399995803833	1071


CREATE TABLE bfi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);