Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.3893001079559326	2.3893001079559326	2.380000114440918	2.380000114440918	719
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.4100000858306885	2.4100000858306885	2.4100000858306885	2.4100000858306885	500
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.4047000408172607	2.4047000408172607	2.4047000408172607	2.4047000408172607	209
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.380000114440918	2.380000114440918	2.380000114440918	2.380000114440918	572


CREATE TABLE qk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);