Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	83.68000030517578	83.68000030517578	82.62000274658203	82.62999725341797	3255
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	82.97000122070312	83.07160186767578	82.9000015258789	82.9000015258789	1935
2021-03-05 09:33:00-05:00	82.76000213623047	82.94000244140625	82.76000213623047	82.81999969482422	1936
2021-03-05 09:34:00-05:00	83	83	83	83	800
2021-03-05 09:35:00-05:00	83.12999725341797	83.19999694824219	82.73999786376953	83.1500015258789	4322
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	83.30000305175781	83.30000305175781	82.87999725341797	82.87999725341797	761
2021-03-05 09:38:00-05:00	82.87000274658203	83.06999969482422	82.68000030517578	83.06999969482422	1203


CREATE TABLE ensg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);