Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.789999961853027	13.789999961853027	13.789999961853027	13.789999961853027	6170
2021-03-05 09:31:00-05:00	13.75	13.75	13.75	13.75	100
2021-03-05 09:32:00-05:00	13.75	13.75	13.710000038146973	13.720000267028809	341
2021-03-05 09:33:00-05:00	13.729999542236328	13.739999771118164	13.68000030517578	13.6899995803833	3322
2021-03-05 09:34:00-05:00	13.720000267028809	13.739999771118164	13.720000267028809	13.739999771118164	1589
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	13.770000457763672	13.779999732971191	13.770000457763672	13.779999732971191	1611
2021-03-05 09:37:00-05:00	13.779999732971191	13.779999732971191	13.770000457763672	13.779999732971191	2757
2021-03-05 09:38:00-05:00	13.779999732971191	13.81999969482422	13.779999732971191	13.81999969482422	1434


CREATE TABLE cffn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);