Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.390000343322754	10.399999618530272	10.34000015258789	10.390000343322754	16133
2021-03-05 09:31:00-05:00	10.3100004196167	10.390000343322754	10.3100004196167	10.390000343322754	25082
2021-03-05 09:32:00-05:00	10.4399995803833	10.489999771118164	10.414999961853027	10.489999771118164	2021
2021-03-05 09:33:00-05:00	10.460000038146973	10.550000190734863	10.449999809265137	10.460000038146973	11493
2021-03-05 09:34:00-05:00	10.43000030517578	10.449999809265137	10.34000015258789	10.449999809265137	4962
2021-03-05 09:35:00-05:00	10.420000076293944	10.43000030517578	10.329999923706056	10.329999923706056	2619
2021-03-05 09:36:00-05:00	10.25	10.300000190734863	10.239999771118164	10.300000190734863	5950
2021-03-05 09:37:00-05:00	10.270000457763672	10.300000190734863	10.240699768066406	10.240699768066406	3783
2021-03-05 09:38:00-05:00	10.300000190734863	10.3149995803833	10.281999588012695	10.289999961853027	4038


CREATE TABLE tril (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);