Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.90999984741211	19.459999084472656	18.90999984741211	19.459999084472656	10423
2021-03-05 09:31:00-05:00	19.32270050048828	19.32270050048828	19.23500061035156	19.23500061035156	277
2021-03-05 09:32:00-05:00	19.020000457763672	19.020000457763672	19.020000457763672	19.020000457763672	285
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	19.165000915527344	19.165000915527344	19.165000915527344	19.165000915527344	528
2021-03-05 09:35:00-05:00	19.13139915466309	19.31999969482422	19.10099983215332	19.10099983215332	1158
2021-03-05 09:36:00-05:00	19.01000022888184	19.020000457763672	19.01000022888184	19.020000457763672	523
2021-03-05 09:37:00-05:00	19	19.07999992370605	18.850000381469727	18.924999237060547	4193
2021-03-05 09:38:00-05:00	18.86000061035156	18.86000061035156	18.86000061035156	18.86000061035156	312


CREATE TABLE avid (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);