Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.789999961853027	9.789999961853027	9.720000267028809	9.729999542236328	12458
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.741100311279297	9.75	9.741100311279297	9.75	2923
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	9.769200325012209	9.769200325012209	9.769200325012209	9.769200325012209	451
2021-03-05 09:35:00-05:00	9.779999732971191	9.779999732971191	9.779999732971191	9.779999732971191	117
2021-03-05 09:36:00-05:00	9.770000457763672	9.770000457763672	9.770000457763672	9.770000457763672	3752
2021-03-05 09:37:00-05:00	9.739999771118164	9.739999771118164	9.729999542236328	9.729999542236328	127
2021-03-05 09:38:00-05:00	9.729999542236328	9.729999542236328	9.7298002243042	9.7298002243042	739


CREATE TABLE glad (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);