Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	91.66000366210938	92.87999725341795	91.66000366210938	92.80500030517578	23095
2021-03-05 09:31:00-05:00	91.90499877929688	92.80500030517578	91.25	91.26000213623048	10737
2021-03-05 09:32:00-05:00	91.72000122070312	91.83999633789062	91.24500274658205	91.4800033569336	30094
2021-03-05 09:33:00-05:00	91.48500061035156	91.625	91.1999969482422	91.1999969482422	13459
2021-03-05 09:34:00-05:00	91.01000213623048	91.01499938964844	90.66999816894533	90.69000244140624	5275
2021-03-05 09:35:00-05:00	90.72000122070312	91.22000122070312	90.5199966430664	90.88999938964844	21923
2021-03-05 09:36:00-05:00	90.74500274658205	90.74500274658205	90.3499984741211	90.55999755859376	4478
2021-03-05 09:37:00-05:00	90	90.26000213623048	89.93000030517578	90.22000122070312	3721
2021-03-05 09:38:00-05:00	90.27999877929688	90.66999816894533	90.27999877929688	90.5	6801


CREATE TABLE gds (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);