Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.820000171661377	5.8734002113342285	5.800000190734863	5.809999942779541	171630
2021-03-05 09:31:00-05:00	5.797100067138672	5.809999942779541	5.750100135803223	5.750100135803223	6944
2021-03-05 09:32:00-05:00	5.78000020980835	5.78000020980835	5.71999979019165	5.749899864196777	19465
2021-03-05 09:33:00-05:00	5.730000019073486	5.789999961853027	5.730000019073486	5.770299911499023	9700
2021-03-05 09:34:00-05:00	5.78000020980835	5.78000020980835	5.731100082397461	5.755300045013428	9618
2021-03-05 09:35:00-05:00	5.744999885559082	5.78000020980835	5.739999771118164	5.769999980926514	12105
2021-03-05 09:36:00-05:00	5.769899845123291	5.789999961853027	5.760000228881836	5.769999980926514	34423
2021-03-05 09:37:00-05:00	5.760000228881836	5.769999980926514	5.75	5.755000114440918	16575
2021-03-05 09:38:00-05:00	5.75	5.75	5.701099872589111	5.730000019073486	24800


CREATE TABLE amrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);