Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.369999885559082	3.369999885559082	3.3299999237060547	3.3299999237060547	105544
2021-03-05 09:31:00-05:00	3.328399896621704	3.328399896621704	3.309999942779541	3.312000036239624	9975
2021-03-05 09:32:00-05:00	3.315000057220459	3.3299999237060547	3.299999952316284	3.325000047683716	68718
2021-03-05 09:33:00-05:00	3.319999933242798	3.3598999977111816	3.319999933242798	3.3598999977111816	4427
2021-03-05 09:34:00-05:00	3.353600025177002	3.353600025177002	3.3299999237060547	3.3299999237060547	6487
2021-03-05 09:35:00-05:00	3.319999933242798	3.3299999237060547	3.319999933242798	3.319999933242798	21920
2021-03-05 09:36:00-05:00	3.319999933242798	3.328399896621704	3.309999942779541	3.3201000690460205	5830
2021-03-05 09:37:00-05:00	3.309999942779541	3.309999942779541	3.289999961853028	3.299999952316284	18618
2021-03-05 09:38:00-05:00	3.299999952316284	3.305000066757202	3.289999961853028	3.305000066757202	24664


CREATE TABLE akba (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);