Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	230.1000061035156	231.6300048828125	229.1000061035156	229.3000030517578	25747
2021-03-05 09:31:00-05:00	230.39810180664065	230.39810180664065	229.32000732421875	229.67999267578125	3298
2021-03-05 09:32:00-05:00	229.625	230.0599975585937	229.0200042724609	229.5500030517578	4488
2021-03-05 09:33:00-05:00	229.9499969482422	230.3500061035156	229.17999267578125	229.17999267578125	4365
2021-03-05 09:34:00-05:00	228.1669006347656	229.7700042724609	228.1669006347656	229.30499267578125	1051
2021-03-05 09:35:00-05:00	229.2700042724609	229.27999877929688	228.0399932861328	228.0399932861328	4183
2021-03-05 09:36:00-05:00	228	228.1199951171875	227.6300048828125	227.94500732421875	1413
2021-03-05 09:37:00-05:00	227.5800018310547	227.83999633789065	226.8699951171875	227.83999633789065	3399
2021-03-05 09:38:00-05:00	227.63999938964844	228.24989318847656	227.63999938964844	228.24989318847656	750


CREATE TABLE snps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);