Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.29999923706055	33.52000045776367	32.5	32.5	60675
2021-03-05 09:31:00-05:00	32.459999084472656	32.816001892089844	32.11000061035156	32.22999954223633	8907
2021-03-05 09:32:00-05:00	32.11000061035156	32.20000076293945	31.700000762939453	32.02000045776367	14493
2021-03-05 09:33:00-05:00	32.650001525878906	32.650001525878906	31.979999542236328	31.979999542236328	993
2021-03-05 09:34:00-05:00	31.96999931335449	32.119998931884766	31.549999237060547	31.549999237060547	8811
2021-03-05 09:35:00-05:00	31.5	31.63990020751953	30.90379905700684	31.11000061035156	18842
2021-03-05 09:36:00-05:00	31.11000061035156	31.20499992370605	30.90749931335449	30.988300323486328	10242
2021-03-05 09:37:00-05:00	30.709999084472656	30.709999084472656	30.06999969482422	30.06999969482422	10404
2021-03-05 09:38:00-05:00	30.25	30.3799991607666	30.07010078430176	30.155000686645508	21771


CREATE TABLE xone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);