Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.25	17.25	17.25	17.25	19134
2021-03-05 09:31:00-05:00	17.155000686645508	17.155000686645508	16.899999618530273	16.979999542236328	3415
2021-03-05 09:32:00-05:00	16.979999542236328	17.020000457763672	16.979999542236328	17.020000457763672	2553
2021-03-05 09:33:00-05:00	17.024999618530273	17.024999618530273	17.024999618530273	17.024999618530273	142
2021-03-05 09:34:00-05:00	17.149999618530273	17.149999618530273	17.049999237060547	17.079999923706055	905
2021-03-05 09:35:00-05:00	16.899999618530273	16.899999618530273	16.899999618530273	16.899999618530273	122
2021-03-05 09:36:00-05:00	16.950000762939453	16.950000762939453	16.889999389648438	16.889999389648438	1066
2021-03-05 09:37:00-05:00	16.81999969482422	16.87470054626465	16.81999969482422	16.87470054626465	1508
2021-03-05 09:38:00-05:00	16.770000457763672	16.770000457763672	16.75	16.75	2099


CREATE TABLE hrtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);