Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.0199999809265137	2.0199999809265137	2	2.000099897384644	104501
2021-03-05 09:31:00-05:00	2.006999969482422	2.0071001052856445	2	2.000099897384644	5134
2021-03-05 09:32:00-05:00	2.009999990463257	2.009999990463257	2.005000114440918	2.005000114440918	2683
2021-03-05 09:33:00-05:00	2.009999990463257	2.009999990463257	2	2.009999990463257	10054
2021-03-05 09:34:00-05:00	2.0099000930786133	2.009999990463257	2.003999948501587	2.009999990463257	20611
2021-03-05 09:35:00-05:00	2.009999990463257	2.0299999713897705	2.009999990463257	2.025000095367432	27262
2021-03-05 09:36:00-05:00	2.0201001167297363	2.0299999713897705	2.0201001167297363	2.0292999744415283	2022
2021-03-05 09:37:00-05:00	2.0204999446868896	2.0299999713897705	2.0199999809265137	2.0202999114990234	5017
2021-03-05 09:38:00-05:00	2.0292999744415283	2.0292999744415283	2.0199999809265137	2.0199999809265137	1963


CREATE TABLE ecor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);