Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.300000190734863	8.399999618530273	8.300000190734863	8.390000343322754	89990
2021-03-05 09:31:00-05:00	8.382200241088867	8.399900436401367	8.279999732971191	8.284500122070312	25559
2021-03-05 09:32:00-05:00	8.279999732971191	8.279999732971191	8.170100212097168	8.170100212097168	17942
2021-03-05 09:33:00-05:00	8.199999809265137	8.199999809265137	8.170000076293945	8.170000076293945	4011
2021-03-05 09:34:00-05:00	8.1899995803833	8.25	8.1899995803833	8.1899995803833	5216
2021-03-05 09:35:00-05:00	8.180000305175781	8.204999923706055	8.109999656677246	8.11989974975586	24468
2021-03-05 09:36:00-05:00	8.130000114440918	8.130000114440918	8.109999656677246	8.119999885559082	4644
2021-03-05 09:37:00-05:00	8.119999885559082	8.119999885559082	8.109999656677246	8.109999656677246	1213
2021-03-05 09:38:00-05:00	8.100000381469727	8.100000381469727	8.029999732971191	8.0600004196167	12562


CREATE TABLE lotz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);