Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Bgne
@kaggle.lszltakcs_big_stock_data.bgne

  • 155.34 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00292.0199890136719295.42498779296875292.0199890136719295.10998535156251747
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00291291.39001464843752912912352
2021-03-05 09:33:00-05:00292.6700134277344292.6700134277344292.6700134277344292.6700134277344228
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00291.010009765625291.010009765625291.010009765625291.010009765625103
2021-03-05 09:36:00-05:00291.010009765625291.010009765625291.010009765625291.010009765625125
2021-03-05 09:37:00-05:00292.739990234375292.739990234375291.2099914550781291.2099914550781585
2021-03-05 09:38:00-05:00291.010009765625291.010009765625290.92999267578125290.929992675781251923

CREATE TABLE bgne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.