Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.019999980926514	6.072000026702881	5.980000019073486	6.072000026702881	28189
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.083899974822998	6.090000152587891	6.039999961853027	6.071800231933594	1820
2021-03-05 09:33:00-05:00	6.090000152587891	6.090000152587891	6.020100116729736	6.071899890899658	4203
2021-03-05 09:34:00-05:00	6.053400039672852	6.079999923706055	6.050000190734863	6.050000190734863	642
2021-03-05 09:35:00-05:00	6.020100116729736	6.020100116729736	6.019999980926514	6.019999980926514	1150
2021-03-05 09:36:00-05:00	6.014999866485596	6.014999866485596	5.949999809265137	5.997499942779541	7375
2021-03-05 09:37:00-05:00	5.949999809265137	5.950099945068359	5.949999809265137	5.949999809265137	1993
2021-03-05 09:38:00-05:00	5.974999904632568	5.995200157165527	5.974999904632568	5.995200157165527	440


CREATE TABLE ekso (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);