Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.02000045776367	33.20000076293945	32.56999969482422	32.66999816894531	27816
2021-03-05 09:31:00-05:00	32.650001525878906	32.82889938354492	32.54750061035156	32.54750061035156	6156
2021-03-05 09:32:00-05:00	32.5	32.5	32.29999923706055	32.39500045776367	3635
2021-03-05 09:33:00-05:00	32.38999938964844	32.560001373291016	32.38999938964844	32.51499938964844	3072
2021-03-05 09:34:00-05:00	32.470001220703125	32.502498626708984	32.36000061035156	32.400001525878906	3350
2021-03-05 09:35:00-05:00	32.400001525878906	32.40999984741211	32.349998474121094	32.39500045776367	6354
2021-03-05 09:36:00-05:00	32.2599983215332	32.26089859008789	32.2599983215332	32.2599983215332	5101
2021-03-05 09:37:00-05:00	32.20000076293945	32.20000076293945	32.02000045776367	32.13999938964844	2695
2021-03-05 09:38:00-05:00	32	32.15999984741211	32	32.005001068115234	17490


CREATE TABLE dada (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);