Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.2200000286102295	1.2200000286102295	1.2100000381469729	1.2200000286102295	219837
2021-03-05 09:31:00-05:00	1.215000033378601	1.2200000286102295	1.2108999490737915	1.2108999490737915	10785
2021-03-05 09:32:00-05:00	1.215000033378601	1.2200000286102295	1.210800051689148	1.210800051689148	5445
2021-03-05 09:33:00-05:00	1.2199000120162964	1.2200000286102295	1.215000033378601	1.2187999486923218	2310
2021-03-05 09:34:00-05:00	1.2115999460220337	1.2115999460220337	1.2101000547409058	1.2101000547409058	1715
2021-03-05 09:35:00-05:00	1.2100000381469729	1.2100000381469729	1.1699999570846558	1.1700999736785889	26247
2021-03-05 09:36:00-05:00	1.1700999736785889	1.1799999475479126	1.159999966621399	1.1699999570846558	19988
2021-03-05 09:37:00-05:00	1.160099983215332	1.1699999570846558	1.159999966621399	1.1699999570846558	2948
2021-03-05 09:38:00-05:00	1.159999966621399	1.1674000024795532	1.159999966621399	1.1649999618530271	7793


CREATE TABLE spcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);