Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	162.6199951171875	163.41000366210938	162.6199951171875	163.33999633789062	17596
2021-03-05 09:31:00-05:00	162.85000610351562	163.24000549316406	162.85000610351562	162.97999572753906	2616
2021-03-05 09:32:00-05:00	162.9600067138672	162.9600067138672	162.33999633789062	162.5399932861328	2791
2021-03-05 09:33:00-05:00	162.5	162.50999450683594	161.92999267578125	161.92999267578125	7213
2021-03-05 09:34:00-05:00	161.91000366210938	162	161.4600067138672	161.4600067138672	1864
2021-03-05 09:35:00-05:00	161.5	161.92999267578125	161.4600067138672	161.6300048828125	1773
2021-03-05 09:36:00-05:00	161.8800048828125	161.9600067138672	161.61000061035156	161.63999938964844	1012
2021-03-05 09:37:00-05:00	161.52000427246094	161.85000610351562	161.52000427246094	161.85000610351562	1056
2021-03-05 09:38:00-05:00	161.61500549316406	161.6699981689453	161.3800048828125	161.6699981689453	4746


CREATE TABLE vrsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);