Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.310001373291016	47.310001373291016	46.880001068115234	46.880001068115234	2127
2021-03-05 09:31:00-05:00	46.02000045776367	46.02000045776367	46.02000045776367	46.02000045776367	443
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	47.38999938964844	47.4900016784668	47.38999938964844	47.4900016784668	499
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	47.02000045776367	47.02000045776367	47.02000045776367	47.02000045776367	174
2021-03-05 09:37:00-05:00	47.060001373291016	47.060001373291016	47.060001373291016	47.060001373291016	739
2021-03-05 09:38:00-05:00


CREATE TABLE jrvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);