Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	144.44000244140625	144.44000244140625	144.44000244140625	144.44000244140625	3436
2021-03-05 09:31:00-05:00	143.27999877929688	143.2899932861328	142.75	142.75	547
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	142.2899932861328	142.2899932861328	142.2899932861328	142.2899932861328	113
2021-03-05 09:34:00-05:00	142.6284942626953	143.0500030517578	142.36000061035156	142.58999633789062	3831
2021-03-05 09:35:00-05:00	142.52999877929688	142.52999877929688	142.52999877929688	142.52999877929688	384
2021-03-05 09:36:00-05:00	141	141	140.5	140.5	2016
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	140.6199951171875	140.6199951171875	140.6199951171875	140.6199951171875	482


CREATE TABLE irtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);