Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.630000114440918	4.630000114440918	4.630000114440918	4.630000114440918	3962
2021-03-05 09:31:00-05:00	4.636600017547607	4.657299995422363	4.636600017547607	4.657299995422363	332
2021-03-05 09:32:00-05:00	4.644999980926514	4.644999980926514	4.644999980926514	4.644999980926514	314
2021-03-05 09:33:00-05:00	4.644999980926514	4.644999980926514	4.644999980926514	4.644999980926514	298
2021-03-05 09:34:00-05:00	4.644999980926514	4.644999980926514	4.644999980926514	4.644999980926514	113
2021-03-05 09:35:00-05:00	4.644999980926514	4.644999980926514	4.644999980926514	4.644999980926514	200
2021-03-05 09:36:00-05:00	4.653200149536133	4.685400009155273	4.653200149536133	4.685400009155273	2677
2021-03-05 09:37:00-05:00	4.690000057220459	4.699999809265137	4.690000057220459	4.697000026702881	1929
2021-03-05 09:38:00-05:00


CREATE TABLE qli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);