Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Auvi
@kaggle.lszltakcs_big_stock_data.auvi

  • 126.95 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.2600002288818368.31000041961678.1000003814697278.1099996566772467039
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:008.340000152587898.3500003814697278.340000152587898.3500003814697271000
2021-03-05 09:34:00-05:008.3000001907348638.3266000747680668.3000001907348638.3000001907348633195
2021-03-05 09:35:00-05:008.3000001907348638.31000041961678.3000001907348638.3000001907348631189
2021-03-05 09:36:00-05:008.3131999969482428.3299999237060558.3131999969482428.3298997879028322465
2021-03-05 09:37:00-05:008.3299999237060558.3299999237060558.1999998092651378.1999998092651373499
2021-03-05 09:38:00-05:00

CREATE TABLE auvi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.