Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.320000171661377	5.480000019073486	5.199999809265137	5.210000038146973	24546
2021-03-05 09:31:00-05:00	5.21999979019165	5.419899940490723	5.199999809265137	5.419899940490723	19694
2021-03-05 09:32:00-05:00	5.369999885559082	5.409999847412109	5.230000019073486	5.360099792480469	9329
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.460000038146973	5.460000038146973	5.387700080871582	5.387700080871582	3195
2021-03-05 09:35:00-05:00	5.389999866485596	5.389999866485596	5.389999866485596	5.389999866485596	805
2021-03-05 09:36:00-05:00	5.433199882507324	5.460000038146973	5.420000076293945	5.420000076293945	5816
2021-03-05 09:37:00-05:00	5.4893999099731445	5.4893999099731445	5.460000038146973	5.460000038146973	3197
2021-03-05 09:38:00-05:00	5.420100212097168	5.46999979019165	5.420100212097168	5.46999979019165	1453


CREATE TABLE zkin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);