Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Alec
@kaggle.lszltakcs_big_stock_data.alec

  • 147.01 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.51000022888183616.51000022888183616.24399948120117216.2439994812011727565
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0016.39500045776367216.39999961853027316.23999977111816416.239999771118164648
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0016.38999938964843816.39999961853027316.38999938964843816.3999996185302731075
2021-03-05 09:35:00-05:0016.495000839233416.495000839233416.48500061035156216.485000610351562201
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0016.47780036926269516.47780036926269516.47780036926269516.4778003692626951040
2021-03-05 09:38:00-05:0016.38500022888183616.38500022888183616.38500022888183616.385000228881836100

CREATE TABLE alec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.