Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.7300000190734863	0.75	0.7200000286102295	0.7462000250816345	189904
2021-03-05 09:31:00-05:00	0.7498000264167786	0.7498999834060669	0.7300000190734863	0.7303000092506409	9447
2021-03-05 09:32:00-05:00	0.7383999824523926	0.7488999962806702	0.7301999926567078	0.7488999962806702	65685
2021-03-05 09:33:00-05:00	0.7437009811401367	0.7588000297546387	0.7437000274658203	0.7544999718666077	48109
2021-03-05 09:34:00-05:00	0.7544509768486023	0.758899986743927	0.7459999918937683	0.7577999830245972	191350
2021-03-05 09:35:00-05:00	0.7537999749183655	0.756600022315979	0.7436000108718872	0.75	64898
2021-03-05 09:36:00-05:00	0.7504990100860596	0.750698983669281	0.7429999709129333	0.7429999709129333	46550
2021-03-05 09:37:00-05:00	0.7430499792098999	0.7430999875068665	0.7330099940299988	0.7330999970436096	18420
2021-03-05 09:38:00-05:00	0.73580002784729	0.7358989715576172	0.7224000096321106	0.7275000214576721	65545


CREATE TABLE adxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);