Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3005	3009	2991	2992.570068359375	210847
2021-03-05 09:31:00-05:00	2993.83447265625	2997.989990234375	2990.169921875	2992.139892578125	23473
2021-03-05 09:32:00-05:00	2991.530029296875	2995.700439453125	2985.4599609375	2990.199951171875	20592
2021-03-05 09:33:00-05:00	2991.165283203125	2998.5	2987.14990234375	2991.165283203125	31333
2021-03-05 09:34:00-05:00	2982.72998046875	2983.60791015625	2979	2979.921875	21762
2021-03-05 09:35:00-05:00	2979	2985	2979	2981.965087890625	26673
2021-03-05 09:36:00-05:00	2980	2982.949951171875	2980	2980.010009765625	24124
2021-03-05 09:37:00-05:00	2981.840087890625	2982.080078125	2979.93994140625	2979.93994140625	19616
2021-03-05 09:38:00-05:00	2976	2976	2974.9150390625	2976	29341


CREATE TABLE amzn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);