Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.280000686645508	25.280000686645508	25.280000686645508	25.280000686645508	22991
2021-03-05 09:31:00-05:00	25.38500022888184	25.38500022888184	25.190000534057617	25.190000534057617	886
2021-03-05 09:32:00-05:00	25.229999542236328	25.38999938964844	25.11000061035156	25.38999938964844	4020
2021-03-05 09:33:00-05:00	25.239999771118164	25.27499961853028	25.190000534057617	25.26000022888184	2667
2021-03-05 09:34:00-05:00	25.09000015258789	25.1299991607666	24.9950008392334	25	19190
2021-03-05 09:35:00-05:00	24.9862003326416	25.059999465942383	24.90999984741211	24.90999984741211	18366
2021-03-05 09:36:00-05:00	24.959999084472656	24.959999084472656	24.940000534057617	24.940000534057617	3166
2021-03-05 09:37:00-05:00	24.8700008392334	24.8700008392334	24.799999237060547	24.799999237060547	3469
2021-03-05 09:38:00-05:00


CREATE TABLE ktos (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);