Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.959999084472656	28.959999084472656	28.959999084472656	28.959999084472656	2
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	29.030000686645508	29.11000061035156	28.6200008392334	28.68000030517578	1134
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	29.043500900268555	29.043500900268555	29.043500900268555	29.043500900268555	261
2021-03-05 09:38:00-05:00	28.325000762939453	29.18440055847168	28.325000762939453	29.18440055847168	465


CREATE TABLE verx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);