Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.2400016784668	38.2400016784668	38.2400016784668	38.2400016784668	3445
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	38.040000915527344	38.040000915527344	38.040000915527344	38.040000915527344	274
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	38.02999877929688	38.02999877929688	38.0099983215332	38.0099983215332	586
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	37.869998931884766	37.869998931884766	37.869998931884766	37.869998931884766	101
2021-03-05 09:37:00-05:00	37.81710052490234	37.90999984741211	37.81710052490234	37.90999984741211	1255
2021-03-05 09:38:00-05:00


CREATE TABLE ntgr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);