Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.9612998962402344	2.970000028610229	2.9100000858306885	2.9198999404907227	1022125
2021-03-05 09:31:00-05:00	2.914999961853028	2.930000066757202	2.900000095367432	2.901099920272827	172020
2021-03-05 09:32:00-05:00	2.9100000858306885	2.9100000858306885	2.890000104904175	2.906899929046631	204701
2021-03-05 09:33:00-05:00	2.900099992752075	2.9100000858306885	2.900000095367432	2.901400089263916	65694
2021-03-05 09:34:00-05:00	2.9100000858306885	2.9100000858306885	2.890000104904175	2.890000104904175	122467
2021-03-05 09:35:00-05:00	2.869999885559082	2.880000114440918	2.859999895095825	2.865000009536743	79171
2021-03-05 09:36:00-05:00	2.850100040435791	2.859999895095825	2.8399999141693115	2.8399999141693115	144446
2021-03-05 09:37:00-05:00	2.809999942779541	2.815000057220459	2.799999952316284	2.799999952316284	144972
2021-03-05 09:38:00-05:00	2.809999942779541	2.809999942779541	2.809999942779541	2.809999942779541	374087


CREATE TABLE idex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);