Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.350000381469728	9.719900131225586	9.350000381469728	9.53499984741211	13899
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.5	9.5	9.4399995803833	9.4399995803833	943
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	9.47599983215332	9.494999885559082	9.40999984741211	9.494999885559082	633
2021-03-05 09:35:00-05:00	9.519800186157228	9.519800186157228	9.484999656677246	9.484999656677246	424
2021-03-05 09:36:00-05:00	9.484999656677246	9.484999656677246	9.484999656677246	9.484999656677246	249
2021-03-05 09:37:00-05:00	9.52299976348877	9.52299976348877	9.484999656677246	9.484999656677246	2100
2021-03-05 09:38:00-05:00	9.484999656677246	9.484999656677246	9.484999656677246	9.484999656677246	428


CREATE TABLE pstx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);