Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.71999931335449	31.71999931335449	31.71999931335449	31.71999931335449	6770
2021-03-05 09:31:00-05:00	31.125	31.125	31.1200008392334	31.125	1519
2021-03-05 09:32:00-05:00	31.229999542236328	31.729999542236328	31.19499969482422	31.5049991607666	4698
2021-03-05 09:33:00-05:00	31.71500015258789	31.8700008392334	31.71500015258789	31.76499938964844	2717
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	31.59000015258789	31.665000915527344	31.56999969482422	31.63999938964844	5692
2021-03-05 09:36:00-05:00	31.625	31.625	31.614999771118164	31.614999771118164	999
2021-03-05 09:37:00-05:00	31.565000534057617	31.565000534057617	31.3700008392334	31.3700008392334	1952
2021-03-05 09:38:00-05:00	31.295000076293945	31.295000076293945	31.295000076293945	31.295000076293945	145


CREATE TABLE cvet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cvet

@kaggle.lszltakcs_big_stock_data.cvet