Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	152.00999450683594	153.4949951171875	150.11000061035156	153.30999755859375	30799
2021-03-05 09:31:00-05:00	152.44000244140625	152.44000244140625	150.02999877929688	150.0399932861328	7599
2021-03-05 09:32:00-05:00	150.0500030517578	150.35499572753906	149.60000610351562	150.35499572753906	2970
2021-03-05 09:33:00-05:00	150.39540100097656	152.08999633789062	150.39540100097656	152.08999633789062	4205
2021-03-05 09:34:00-05:00	152	155.05999755859375	152	155.05999755859375	45693
2021-03-05 09:35:00-05:00	155.47000122070312	156.0800018310547	155.30999755859375	156.0800018310547	19855
2021-03-05 09:36:00-05:00	154.3800048828125	154.3800048828125	152.3488006591797	152.3488006591797	7203
2021-03-05 09:37:00-05:00	152.36000061035156	153.7899932861328	151.2303924560547	151.86000061035156	7099
2021-03-05 09:38:00-05:00	151.17999267578125	151.36000061035156	151	151.36000061035156	6885


CREATE TABLE txg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);