Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.900001525878906	42.150001525878906	41.58000183105469	42.04999923706055	26445
2021-03-05 09:31:00-05:00	41.7400016784668	41.75	41.7400016784668	41.75	744
2021-03-05 09:32:00-05:00	41.959999084472656	42	41.67010116577149	41.869998931884766	7608
2021-03-05 09:33:00-05:00	41.869998931884766	42.380001068115234	41.869998931884766	42.255001068115234	5159
2021-03-05 09:34:00-05:00	42.15999984741211	42.15999984741211	41.79990005493164	41.79990005493164	7974
2021-03-05 09:35:00-05:00	41.625	42.06999969482422	41.625	42.06999969482422	6702
2021-03-05 09:36:00-05:00	41.720001220703125	41.720001220703125	41.720001220703125	41.720001220703125	19395
2021-03-05 09:37:00-05:00	41.650001525878906	41.650001525878906	41.15999984741211	41.459999084472656	8470
2021-03-05 09:38:00-05:00	41.66999816894531	41.720001220703125	41.29999923706055	41.5	13580


CREATE TABLE tgtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);