Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.030000686645508	28.39999961853028	28.030000686645508	28.39999961853028	4169
2021-03-05 09:31:00-05:00	27.8799991607666	27.959999084472656	27.8799991607666	27.959999084472656	313
2021-03-05 09:32:00-05:00	27.790000915527344	27.790000915527344	27.790000915527344	27.790000915527344	154
2021-03-05 09:33:00-05:00	27.8700008392334	27.8799991607666	27.8700008392334	27.8799991607666	262
2021-03-05 09:34:00-05:00	27.8700008392334	27.8799991607666	27.8700008392334	27.8799991607666	811
2021-03-05 09:35:00-05:00	27.799999237060547	27.799999237060547	27.68000030517578	27.68000030517578	596
2021-03-05 09:36:00-05:00	27.6200008392334	27.6200008392334	27.6200008392334	27.6200008392334	207
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	27.530000686645508	27.530000686645508	27.530000686645508	27.530000686645508	375


CREATE TABLE atsg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);