Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.099998474121094	32.45000076293945	31.850000381469727	31.89999961853028	20057
2021-03-05 09:31:00-05:00	31.877500534057617	32.04999923706055	31.709999084472656	31.790000915527344	4300
2021-03-05 09:32:00-05:00	31.739999771118164	31.979999542236328	31.739999771118164	31.8700008392334	2207
2021-03-05 09:33:00-05:00	31.82999992370605	31.89999961853028	31.520000457763672	31.71999931335449	2914
2021-03-05 09:34:00-05:00	31.614999771118164	31.71999931335449	31.440000534057617	31.549999237060547	3705
2021-03-05 09:35:00-05:00	31.44499969482422	31.57999992370605	31.3700008392334	31.3700008392334	6345
2021-03-05 09:36:00-05:00	31.52499961853028	31.52499961853028	31.1200008392334	31.290000915527344	9294
2021-03-05 09:37:00-05:00	31	31.059999465942383	30.65999984741211	30.76000022888184	17196
2021-03-05 09:38:00-05:00	30.75	31.1200008392334	30.75	30.780000686645508	6022


CREATE TABLE iova (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);