Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.820000171661377	4.829999923706055	4.809999942779541	4.809999942779541	6434
2021-03-05 09:31:00-05:00	4.809999942779541	4.809999942779541	4.75	4.760000228881836	12311
2021-03-05 09:32:00-05:00	4.760000228881836	4.840000152587891	4.75	4.840000152587891	6067
2021-03-05 09:33:00-05:00	4.840000152587891	4.840000152587891	4.840000152587891	4.840000152587891	1000
2021-03-05 09:34:00-05:00	4.877600193023682	4.877600193023682	4.789999961853027	4.789999961853027	5514
2021-03-05 09:35:00-05:00	4.835000038146973	4.835000038146973	4.835000038146973	4.835000038146973	1537
2021-03-05 09:36:00-05:00	4.789999961853027	4.849999904632568	4.75	4.75	2150
2021-03-05 09:37:00-05:00	4.730000019073486	4.849999904632568	4.723999977111816	4.723999977111816	1609
2021-03-05 09:38:00-05:00


CREATE TABLE ncna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);