Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.159999847412109	6.190000057220459	6.039999961853027	6.079999923706055	860232
2021-03-05 09:31:00-05:00	6.080100059509277	6.139999866485596	6.079999923706055	6.100100040435791	85410
2021-03-05 09:32:00-05:00	6.102499961853027	6.14109992980957	6.020100116729736	6.03000020980835	95397
2021-03-05 09:33:00-05:00	6.03000020980835	6.039999961853027	5.900000095367432	5.929900169372559	90021
2021-03-05 09:34:00-05:00	5.909999847412109	6.047699928283691	5.909999847412109	6.010000228881836	34275
2021-03-05 09:35:00-05:00	5.950200080871582	6.010000228881836	5.940100193023682	5.94980001449585	45092
2021-03-05 09:36:00-05:00	5.860000133514404	5.880000114440918	5.831799983978272	5.831799983978272	68212
2021-03-05 09:37:00-05:00	5.840000152587891	5.863100051879883	5.800000190734863	5.825399875640869	81469
2021-03-05 09:38:00-05:00	5.829999923706055	5.849999904632568	5.804999828338623	5.804999828338623	32300


CREATE TABLE ebon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);