Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.329999923706055	7.349999904632568	7.320000171661377	7.329999923706055	76468
2021-03-05 09:31:00-05:00	7.320000171661377	7.320000171661377	7.289999961853027	7.300000190734863	34782
2021-03-05 09:32:00-05:00	7.292699813842773	7.310100078582764	7.29010009765625	7.310100078582764	14522
2021-03-05 09:33:00-05:00	7.309999942779541	7.349999904632568	7.302999973297119	7.349899768829346	19662
2021-03-05 09:34:00-05:00	7.340000152587891	7.340000152587891	7.320000171661377	7.329999923706055	5551
2021-03-05 09:35:00-05:00	7.320000171661377	7.320000171661377	7.289999961853027	7.289999961853027	12004
2021-03-05 09:36:00-05:00	7.295000076293945	7.304999828338623	7.289999961853027	7.300000190734863	9079
2021-03-05 09:37:00-05:00	7.300000190734863	7.300000190734863	7.260000228881836	7.2600998878479	21579
2021-03-05 09:38:00-05:00	7.269999980926514	7.269999980926514	7.260000228881836	7.260000228881836	7363


CREATE TABLE psec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);