Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.43000030517578	39.650001525878906	39.43000030517578	39.650001525878906	5211
2021-03-05 09:31:00-05:00	39.630001068115234	39.650001525878906	39.630001068115234	39.650001525878906	301
2021-03-05 09:32:00-05:00	39.55899810791016	39.55899810791016	39.4900016784668	39.5099983215332	1501
2021-03-05 09:33:00-05:00	39.61000061035156	39.61000061035156	39.61000061035156	39.61000061035156	247
2021-03-05 09:34:00-05:00	39.66999816894531	39.68000030517578	39.66999816894531	39.68000030517578	388
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	39.75	39.88999938964844	39.6411018371582	39.6411018371582	2096
2021-03-05 09:37:00-05:00	39.652099609375	39.70000076293945	39.652099609375	39.65999984741211	2386
2021-03-05 09:38:00-05:00	39.5099983215332	39.5099983215332	39.5099983215332	39.5099983215332	1000


CREATE TABLE ubsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);