Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	99.58999633789062	99.58999633789062	99.58999633789062	99.58999633789062	2403
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	98.54000091552734	98.55359649658205	98.44000244140624	98.54000091552734	3912
2021-03-05 09:35:00-05:00	98.13500213623048	98.13500213623048	98.13500213623048	98.13500213623048	140
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	98.2699966430664	98.37999725341795	98.2699966430664	98.36000061035156	1778
2021-03-05 09:38:00-05:00


CREATE TABLE jack (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);