Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.970001220703125	62.970001220703125	62.970001220703125	62.970001220703125	2141
2021-03-05 09:31:00-05:00	62.72999954223633	63.13999938964844	62.72999954223633	63.11000061035156	1675
2021-03-05 09:32:00-05:00	63.05910110473633	63.05910110473633	63.02000045776367	63.02000045776367	1183
2021-03-05 09:33:00-05:00	63.68000030517578	63.95000076293945	63.68000030517578	63.95000076293945	441
2021-03-05 09:34:00-05:00	64	64.44670104980469	63.43999862670898	63.43999862670898	8585
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	63.5	63.5	63.38999938964844	63.45000076293945	1858
2021-03-05 09:37:00-05:00	63.41999816894531	63.41999816894531	63.41999816894531	63.41999816894531	138
2021-03-05 09:38:00-05:00	63	63	63	63	2267


CREATE TABLE slp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);