Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7300000190734863	1.7400000095367432	1.7200000286102295	1.7400000095367432	3177
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.729599952697754	1.729599952697754	1.729599952697754	1.729599952697754	300
2021-03-05 09:33:00-05:00	1.7300000190734863	1.7300000190734863	1.7300000190734863	1.7300000190734863	1627
2021-03-05 09:34:00-05:00	1.7369999885559082	1.7369999885559082	1.7200000286102295	1.7200000286102295	455
2021-03-05 09:35:00-05:00	1.7305999994277954	1.7305999994277954	1.7305999994277954	1.7305999994277954	1104
2021-03-05 09:36:00-05:00	1.7300000190734863	1.7300000190734863	1.7000000476837158	1.7000000476837158	25227
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE svra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);